(Common Stock) Price Change Volume % Change Intraday High 52 Week High Intraday Low 52 Week Low Today's Open Currency US Dollar Previous Close Exchange 08/14/26 2:46 pm EDT Minimum 15 minutes delayed. Source: LSEG Historic Stock Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 1975197619771978197919801981198219831984198519861987198819891990199119921993199419951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023202420252026 Leave this field blank Week of August 10, 2026 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low 08/10/26 $24.21 3,012,570 1:1 $24.42 $24.97 $24.07 08/11/26 $24.30 2,577,146 1:1 $24.00 $24.71 $23.92 08/12/26 $24.34 3,434,502 1:1 $24.28 $24.75 $24.01 08/13/26 $24.58 2,697,832 1:1 $24.63 $24.86 $24.44 Year End Stock Prices NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance. Minimum 15 minutes delayed. Source: LSEG